| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,230 | 230 | + 2.88% | 148,825 | 1,232 |
| 01.22 | 8,000 | 70 | - 0.87% | 82,792 | 667 |
| 01.21 | 8,070 | 170 | - 2.06% | 53,165 | 429 |
| 01.20 | 8,240 | 10 | - 0.12% | 63,154 | 523 |
| 01.19 | 8,250 | 0 | 0.00% | 66,310 | 547 |
| 01.16 | 8,250 | 210 | - 2.48% | 46,160 | 381 |
| 01.15 | 8,460 | 240 | + 2.92% | 55,495 | 459 |
| 01.14 | 8,220 | 160 | + 1.99% | 35,402 | 290 |
| 01.13 | 8,060 | 210 | - 2.54% | 70,749 | 573 |
| 01.12 | 8,270 | 140 | - 1.67% | 69,900 | 585 |