일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,240	290	- 3.85%	32,738	239
04.01	7,530	370	+ 5.17%	36,521	271
03.31	7,160	40	- 0.56%	26,692	190
03.30	7,200	190	- 2.57%	34,722	249
03.27	7,390	10	- 0.14%	45,049	331
03.26	7,400	110	- 1.47%	25,491	189
03.25	7,510	220	+ 3.02%	44,416	331
03.24	7,290	120	+ 1.67%	22,029	160
03.23	7,170	450	- 5.91%	56,018	408
03.20	7,620	290	+ 3.96%	57,101	432