일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,210	120	+ 1.69%	48,079	346
05.22	7,090	200	+ 2.90%	53,163	374
05.21	6,890	50	- 0.72%	63,481	443
05.20	6,940	160	- 2.25%	60,835	419
05.19	7,100	80	- 1.11%	32,821	234
05.18	7,180	140	- 1.91%	42,328	305
05.15	7,320	80	- 1.08%	71,420	530
05.14	7,400	70	- 0.94%	30,871	229
05.13	7,470	70	+ 0.95%	39,239	293
05.12	7,400	180	- 2.38%	61,862	465