일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,850	350	- 4.27%	128,167	1,020
10.02	8,200	50	+ 0.61%	43,807	360
10.01	8,150	70	+ 0.87%	70,570	574
09.30	8,080	50	+ 0.62%	57,741	466
09.29	8,030	120	- 1.47%	120,451	983
09.26	8,150	430	- 5.01%	111,229	928
09.25	8,580	180	+ 2.14%	347,871	2,972
09.24	8,400	20	- 0.24%	55,074	462
09.23	8,420	60	+ 0.72%	24,418	205
09.22	8,360	70	- 0.83%	71,550	603