일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,720	170	+ 2.25%	47,220	361
12.08	7,550	90	- 1.18%	25,148	189
12.05	7,640	110	+ 1.46%	17,032	129
12.04	7,530	230	- 2.96%	25,199	192
12.03	7,760	170	+ 2.24%	59,247	458
12.02	7,590	190	+ 2.57%	51,766	388
12.01	7,400	0	0.00%	23,067	172
11.28	7,400	40	+ 0.54%	38,816	288
11.27	7,360	30	+ 0.41%	35,888	262
11.26	7,330	70	+ 0.96%	15,314	111