일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,920	70	+ 0.89%	17,952	142
08.21	7,850	70	+ 0.90%	11,877	93
08.20	7,780	100	- 1.27%	57,251	444
08.19	7,880	20	- 0.25%	15,109	119
08.18	7,900	120	- 1.50%	70,855	559
08.14	8,020	180	- 2.20%	25,697	206
08.13	8,200	240	+ 3.02%	117,376	954
08.12	7,960	80	+ 1.02%	20,469	163
08.11	7,880	70	+ 0.90%	24,263	192
08.08	7,810	10	+ 0.13%	24,810	194