일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,680	0	0.00%	34,744	265
04.08	7,680	440	+ 6.08%	42,097	315
04.07	7,240	100	+ 1.40%	13,259	95
04.06	7,140	50	- 0.70%	26,230	189
04.03	7,190	50	- 0.69%	19,807	143
04.02	7,240	290	- 3.85%	32,738	239
04.01	7,530	370	+ 5.17%	36,521	271
03.31	7,160	40	- 0.56%	26,692	190
03.30	7,200	190	- 2.57%	34,722	249
03.27	7,390	10	- 0.14%	45,049	331