일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,450	260	+ 3.18%	59,374	492
09.04	8,190	0	0.00%	14,056	115
09.03	8,190	80	+ 0.99%	9,967	81
09.02	8,110	160	- 1.94%	13,650	111
09.01	8,270	100	+ 1.22%	82,956	682
08.29	8,170	20	- 0.24%	30,856	252
08.28	8,190	30	+ 0.37%	26,831	219
08.27	8,160	40	- 0.49%	26,463	215
08.26	8,200	130	+ 1.61%	46,744	381
08.25	8,070	150	+ 1.89%	30,060	242