일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,500	170	- 2.22%	37,293	281
10.29	7,670	0	0.00%	39,520	301
10.28	7,670	10	+ 0.13%	36,646	282
10.27	7,660	160	+ 2.13%	30,128	228
10.24	7,500	60	- 0.79%	31,596	239
10.23	7,560	10	- 0.13%	28,098	213
10.22	7,570	170	+ 2.30%	28,653	212
10.21	7,400	180	- 2.38%	93,599	700
10.20	7,580	80	+ 1.07%	47,423	354
10.17	7,500	230	- 2.98%	99,095	745