일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	8,400	540	+ 6.87%	376,244	3,224
04.24	7,860	110	+ 1.42%	41,946	327
04.23	7,750	70	+ 0.91%	26,703	206
04.22	7,680	30	+ 0.39%	36,191	276
04.21	7,650	20	- 0.26%	36,471	278
04.20	7,670	50	- 0.65%	20,710	159
04.17	7,720	100	- 1.28%	18,493	143
04.16	7,820	80	+ 1.03%	33,283	259
04.15	7,740	40	+ 0.52%	20,258	156
04.14	7,700	100	+ 1.32%	32,741	251