일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,320	0	0.00%	76,806	633
07.09	8,320	620	+ 8.05%	147,787	1,195
07.08	7,700	100	+ 1.32%	74,615	571
07.07	7,600	190	- 2.44%	40,236	308
07.04	7,790	80	- 1.02%	32,420	251
07.03	7,870	50	- 0.63%	45,691	359
07.02	7,920	50	- 0.63%	29,820	233
07.01	7,970	250	+ 3.24%	68,624	544
06.30	7,720	110	- 1.41%	66,393	514
06.27	7,830	20	- 0.26%	24,547	192