일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	5,600	20	+ 0.36%	18,935	106
10.26	5,580	210	- 3.63%	14,291	80
10.23	5,790	40	- 0.69%	7,521	43
10.22	5,830	0	0.00%	6,875	40
10.21	5,830	50	+ 0.87%	21,149	121
10.20	5,780	90	- 1.53%	20,229	117
10.19	5,870	80	+ 1.38%	13,670	79
10.16	5,790	170	+ 3.03%	10,720	61
10.15	5,620	130	- 2.26%	37,312	210
10.14	5,750	50	+ 0.88%	12,424	71