일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	6,040	40	- 0.66%	16,553	100
09.07	6,080	50	- 0.82%	8,798	53
09.04	6,130	80	+ 1.32%	8,463	52
09.03	6,050	90	+ 1.51%	16,264	99
09.02	5,960	200	- 3.25%	16,664	100
09.01	6,160	20	- 0.32%	62,280	377
08.31	6,180	20	+ 0.33%	20,083	123
08.28	6,160	60	+ 0.98%	22,281	136
08.27	6,100	70	+ 1.16%	26,269	160
08.26	6,030	90	- 1.47%	27,170	164