일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,390	50	- 0.78%	31,006	197
07.07	6,440	40	+ 0.63%	54,775	351
07.06	6,400	80	+ 1.27%	44,825	285
07.03	6,320	130	+ 2.10%	40,695	252
07.02	6,190	190	- 2.98%	40,070	253
07.01	6,380	140	+ 2.24%	111,441	717
06.30	6,240	10	+ 0.16%	22,939	144
06.29	6,230	100	- 1.58%	55,527	346
06.26	6,330	20	- 0.32%	113,415	716
06.25	6,350	710	+ 12.59%	314,693	2,007