일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,180	140	- 1.91%	42,328	305
05.15	7,320	80	- 1.08%	71,420	530
05.14	7,400	70	- 0.94%	30,871	229
05.13	7,470	70	+ 0.95%	39,239	293
05.12	7,400	180	- 2.38%	61,862	465
05.11	7,580	390	- 4.89%	50,949	392
05.08	7,970	220	+ 2.84%	48,052	376
05.07	7,750	90	- 1.15%	27,726	216
05.06	7,840	200	- 2.49%	55,859	443
05.04	8,040	10	- 0.12%	47,996	386