일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	5,480	30	+ 0.55%	9,009	49
11.09	5,450	60	+ 1.11%	10,346	56
11.06	5,390	110	- 2.00%	56,604	305
11.05	5,500	100	- 1.79%	10,451	57
11.04	5,600	40	- 0.71%	15,634	87
11.03	5,640	10	+ 0.18%	9,528	53
11.02	5,630	100	+ 1.81%	13,200	74
10.30	5,530	180	- 3.15%	21,336	118
10.29	5,710	60	- 1.04%	8,383	47
10.28	5,770	170	+ 3.04%	23,341	134