일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,280	120	+ 1.95%	15,260	95
07.22	6,160	170	- 2.69%	21,664	136
07.21	6,330	170	+ 2.76%	42,690	269
07.20	6,160	220	- 3.45%	28,114	175
07.16	6,380	10	- 0.16%	18,504	118
07.15	6,390	0	0.00%	21,990	140
07.14	6,390	110	+ 1.75%	37,864	240
07.13	6,280	140	- 2.18%	31,367	199
07.10	6,420	30	+ 0.47%	26,487	171
07.09	6,390	0	0.00%	41,444	264