일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	5,940	40	- 0.67%	11,943	71
09.21	5,980	10	- 0.17%	10,105	60
09.18	5,990	20	+ 0.34%	4,735	28
09.17	5,970	20	+ 0.34%	4,099	24
09.16	5,950	30	- 0.50%	15,296	90
09.15	5,980	40	- 0.66%	11,630	69
09.14	6,020	10	+ 0.17%	7,795	47
09.11	6,010	0	0.00%	5,091	31
09.10	6,010	0	0.00%	6,743	40
09.09	6,010	30	- 0.50%	9,092	54