일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,390	10	- 0.14%	45,049	331
03.26	7,400	110	- 1.47%	25,491	189
03.25	7,510	220	+ 3.02%	44,416	331
03.24	7,290	120	+ 1.67%	22,029	160
03.23	7,170	450	- 5.91%	56,018	408
03.20	7,620	290	+ 3.96%	57,101	432
03.19	7,330	120	- 1.61%	41,146	302
03.18	7,450	40	+ 0.54%	52,456	390
03.17	7,410	140	+ 1.93%	43,072	316
03.16	7,270	80	- 1.09%	38,579	278