일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,820	80	+ 1.03%	33,283	259
04.15	7,740	40	+ 0.52%	20,258	156
04.14	7,700	100	+ 1.32%	32,741	251
04.13	7,600	10	- 0.13%	12,944	98
04.10	7,610	70	- 0.91%	15,977	121
04.09	7,680	0	0.00%	34,744	265
04.08	7,680	440	+ 6.08%	42,097	315
04.07	7,240	100	+ 1.40%	13,259	95
04.06	7,140	50	- 0.70%	26,230	189
04.03	7,190	50	- 0.69%	19,807	143