일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,550	100	- 1.16%	83,123	712
02.04	8,650	290	+ 3.47%	106,026	910
02.03	8,360	70	+ 0.84%	71,996	599
02.02	8,290	10	- 0.12%	108,829	892
01.30	8,300	40	- 0.48%	55,040	456
01.29	8,340	40	+ 0.48%	57,513	474
01.28	8,300	120	- 1.43%	81,549	681
01.27	8,420	0	0.00%	55,066	459
01.26	8,420	190	+ 2.31%	66,117	548
01.23	8,230	230	+ 2.88%	148,825	1,232