일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	6,420	60	+ 0.94%	17,442	112
08.07	6,360	10	- 0.16%	26,993	172
08.06	6,370	120	- 1.85%	27,137	174
08.05	6,490	50	+ 0.78%	57,904	379
08.04	6,440	50	+ 0.78%	33,895	219
08.03	6,390	80	+ 1.27%	58,864	377
07.31	6,310	560	+ 9.74%	253,396	1,627
07.30	5,750	20	- 0.35%	18,568	107
07.29	5,770	230	- 3.83%	34,170	196
07.28	6,000	140	- 2.28%	50,950	309