일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,100	100	- 1.61%	13,561	82
06.09	6,200	250	+ 4.20%	20,221	124
06.08	5,950	290	- 4.65%	46,171	278
06.05	6,240	260	- 4.00%	36,044	226
06.04	6,500	100	+ 1.56%	22,853	148
06.02	6,400	40	+ 0.63%	29,585	188
06.01	6,360	340	- 5.08%	59,935	385
05.29	6,700	130	- 1.90%	34,273	228
05.28	6,830	10	+ 0.15%	54,147	361
05.27	6,820	390	- 5.41%	63,055	435