일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	5,700	10	- 0.18%	18,938	106
10.12	5,710	140	- 2.39%	13,458	77
10.08	5,850	20	- 0.34%	2,627	15
10.07	5,870	30	- 0.51%	5,774	34
10.06	5,900	50	- 0.84%	16,307	96
10.02	5,950	10	- 0.17%	9,179	54
10.01	5,960	10	- 0.17%	8,660	51
09.30	5,970	20	- 0.33%	4,834	29
09.29	5,990	60	+ 1.01%	23,939	142
09.28	5,930	20	- 0.34%	4,877	29