일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,640	190	+ 3.49%	38,613	214
06.23	5,450	250	- 4.39%	81,497	447
06.22	5,700	150	- 2.56%	48,259	273
06.19	5,850	230	- 3.78%	60,598	357
06.18	6,080	270	- 4.25%	30,096	184
06.17	6,350	50	+ 0.79%	11,647	73
06.16	6,300	10	- 0.16%	9,317	59
06.15	6,310	20	+ 0.32%	20,899	132
06.12	6,290	130	+ 2.11%	12,588	80
06.11	6,160	60	+ 0.98%	12,640	77