일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,590	110	- 1.26%	74,536	638
02.23	8,700	300	+ 3.57%	182,205	1,602
02.20	8,400	60	- 0.71%	99,255	838
02.19	8,460	40	+ 0.48%	43,172	365
02.13	8,420	120	- 1.41%	33,998	288
02.12	8,540	70	+ 0.83%	40,990	347
02.11	8,470	30	+ 0.36%	40,385	339
02.10	8,440	120	+ 1.44%	49,544	417
02.09	8,320	230	+ 2.84%	60,437	501
02.06	8,090	460	- 5.38%	189,415	1,536