일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,120	50	+ 0.82%	20,621	125
08.24	6,070	210	+ 3.58%	21,762	130
08.21	5,860	80	- 1.35%	43,185	250
08.20	5,940	40	+ 0.68%	52,299	311
08.19	5,900	360	- 5.75%	123,742	736
08.18	6,260	200	- 3.10%	70,342	439
08.14	6,460	360	+ 5.90%	81,934	525
08.13	6,100	230	- 3.63%	60,471	376
08.12	6,330	90	- 1.40%	48,151	305
08.11	6,420	0	0.00%	25,413	164