일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,050	90	- 1.11%	69,241	563
04.29	8,140	140	+ 1.75%	49,607	401
04.28	8,000	400	- 4.76%	94,262	764
04.27	8,400	540	+ 6.87%	376,244	3,224
04.24	7,860	110	+ 1.42%	41,946	327
04.23	7,750	70	+ 0.91%	26,703	206
04.22	7,680	30	+ 0.39%	36,191	276
04.21	7,650	20	- 0.26%	36,471	278
04.20	7,670	50	- 0.65%	20,710	159
04.17	7,720	100	- 1.28%	18,493	143