일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,430	50	+ 0.60%	61,634	523
09.18	8,380	110	+ 1.33%	45,053	377
09.17	8,270	10	+ 0.12%	59,193	490
09.16	8,260	100	- 1.20%	162,945	1,357
09.15	8,360	90	- 1.07%	55,744	469
09.12	8,450	70	- 0.82%	110,950	941
09.11	8,520	80	- 0.93%	34,141	291
09.10	8,600	130	+ 1.54%	138,991	1,198
09.09	8,470	220	+ 2.67%	48,710	404
09.08	8,250	200	- 2.37%	20,761	171