일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,270	140	- 1.67%	69,900	585
01.09	8,410	470	+ 5.92%	169,433	1,417
01.08	7,940	90	- 1.12%	44,435	352
01.07	8,030	220	- 2.67%	129,313	1,040
01.06	8,250	30	+ 0.37%	110,616	908
01.05	8,220	40	- 0.48%	46,236	379
01.02	8,260	130	- 1.55%	108,140	888
12.30	8,390	260	- 3.01%	62,414	528
12.29	8,650	90	- 1.03%	129,481	1,131
12.26	8,740	140	+ 1.63%	134,426	1,182