일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	7,470	70	+ 0.95%	39,239	293
05.12	7,400	180	- 2.38%	61,862	465
05.11	7,580	390	- 4.89%	50,949	392
05.08	7,970	220	+ 2.84%	48,052	376
05.07	7,750	90	- 1.15%	27,726	216
05.06	7,840	200	- 2.49%	55,859	443
05.04	8,040	10	- 0.12%	47,996	386
04.30	8,050	90	- 1.11%	69,241	563
04.29	8,140	140	+ 1.75%	49,607	401
04.28	8,000	400	- 4.76%	94,262	764