일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,700	120	+ 1.58%	21,441	163
11.11	7,580	50	+ 0.66%	40,070	301
11.10	7,530	350	+ 4.88%	55,050	409
11.07	7,180	70	- 0.97%	27,077	192
11.06	7,250	150	+ 2.11%	50,479	362
11.05	7,100	40	- 0.56%	69,145	485
11.04	7,140	10	- 0.14%	51,673	369
11.03	7,150	200	- 2.72%	80,117	583
10.31	7,350	150	- 2.00%	63,569	473
10.30	7,500	170	- 2.22%	37,293	281