일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,120	70	- 0.86%	53,810	438
07.23	8,190	50	- 0.61%	104,515	849
07.22	8,240	80	- 0.96%	114,261	938
07.21	8,320	120	+ 1.46%	107,985	889
07.18	8,200	190	- 2.27%	123,806	1,019
07.17	8,390	250	+ 3.07%	80,471	660
07.16	8,140	260	- 3.10%	105,468	880
07.15	8,400	30	+ 0.36%	90,793	756
07.14	8,370	70	+ 0.84%	92,398	763
07.11	8,300	20	- 0.24%	62,936	522