일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,640	80	- 1.04%	16,913	130
05.02	7,720	260	+ 3.49%	105,462	804
04.30	7,460	0	0.00%	20,684	154
04.29	7,460	20	+ 0.27%	25,095	187
04.26	7,440	40	+ 0.54%	9,201	68
04.25	7,400	50	- 0.67%	11,274	83
04.24	7,450	120	+ 1.64%	25,056	184
04.23	7,330	0	0.00%	16,883	124
04.22	7,330	0	0.00%	12,888	94
04.19	7,330	80	- 1.08%	41,400	303