일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,930	310	+ 3.60%	295,528	2,610
12.19	8,620	160	+ 1.89%	72,795	620
12.18	8,460	140	+ 1.68%	75,159	632
12.17	8,320	140	+ 1.71%	92,878	757
12.16	8,180	360	- 4.22%	111,550	925
12.15	8,540	190	- 2.18%	386,201	3,370
12.12	8,730	650	+ 8.05%	622,071	5,311
12.11	8,080	380	+ 4.94%	74,775	592
12.10	7,700	20	- 0.26%	20,436	157
12.09	7,720	170	+ 2.25%	47,220	361