일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,620	290	+ 3.96%	57,101	432
03.19	7,330	120	- 1.61%	41,146	302
03.18	7,450	40	+ 0.54%	52,456	390
03.17	7,410	140	+ 1.93%	43,072	316
03.16	7,270	80	- 1.09%	38,579	278
03.13	7,350	120	- 1.61%	24,868	183
03.12	7,470	150	- 1.97%	38,815	290
03.11	7,620	230	+ 3.11%	42,979	326
03.10	7,390	90	+ 1.23%	34,905	258
03.09	7,300	400	- 5.20%	35,126	254