일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,400	40	+ 0.63%	29,585	188
06.01	6,360	340	- 5.08%	59,935	385
05.29	6,700	130	- 1.90%	34,273	228
05.28	6,830	10	+ 0.15%	54,147	361
05.27	6,820	390	- 5.41%	63,055	435
05.26	7,210	120	+ 1.69%	48,079	346
05.22	7,090	200	+ 2.90%	53,163	374
05.21	6,890	50	- 0.72%	63,481	443
05.20	6,940	160	- 2.25%	60,835	419
05.19	7,100	80	- 1.11%	32,821	234