일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,800	100	- 0.39%	2,459	63
08.06	25,900	100	+ 0.39%	856	22
08.05	25,800	100	+ 0.39%	1,338	35
08.04	25,700	200	+ 0.78%	2,309	59
08.01	25,500	750	- 2.86%	10,261	264
07.31	26,250	50	+ 0.19%	528	14
07.30	26,200	0	0.00%	791	21
07.29	26,200	50	- 0.19%	1,514	40
07.28	26,250	100	- 0.38%	7,015	185
07.25	26,350	0	0.00%	1,021	27