일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,500	50	- 0.19%	830	22
12.04	26,550	0	0.00%	1,540	41
12.03	26,550	100	+ 0.38%	2,170	57
12.02	26,450	100	+ 0.38%	5,513	145
12.01	26,350	0	0.00%	1,246	33
11.28	26,350	250	+ 0.96%	2,636	69
11.27	26,100	200	- 0.76%	1,431	37
11.26	26,300	300	+ 1.15%	2,714	71
11.25	26,000	200	- 0.76%	5,027	131
11.24	26,200	0	0.00%	1,484	39