일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	26,000	0	0.00%	3,480	90
05.29	26,000	250	- 0.95%	1,540	40
05.28	26,250	50	+ 0.19%	2,891	76
05.27	26,200	400	- 1.50%	1,772	47
05.26	26,600	100	+ 0.38%	4,575	121
05.22	26,500	100	+ 0.38%	1,049	28
05.21	26,400	50	+ 0.19%	5,302	140
05.20	26,350	100	- 0.38%	3,702	98
05.19	26,450	150	+ 0.57%	1,794	47
05.18	26,300	50	+ 0.19%	2,138	56