일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,750	50	- 0.19%	277	7
10.21	25,800	150	- 0.58%	341	9
10.20	25,950	350	- 1.33%	958	25
10.19	26,300	100	+ 0.38%	749	20
10.16	26,200	500	+ 1.95%	2,098	54
10.15	25,700	300	- 1.15%	3,391	87
10.14	26,000	250	- 0.95%	405	11
10.13	26,250	50	- 0.19%	2,320	60
10.12	26,300	0	0.00%	539	14
10.08	26,300	50	+ 0.19%	578	15