일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	27,200	100	+ 0.37%	2,412	65
03.25	27,100	200	+ 0.74%	3,114	84
03.24	26,900	50	+ 0.19%	2,375	64
03.23	26,850	50	- 0.19%	1,815	49
03.20	26,900	0	0.00%	3,771	102
03.19	26,900	50	- 0.19%	1,226	33
03.18	26,950	50	+ 0.19%	1,764	47
03.17	26,900	100	- 0.37%	2,771	75
03.16	27,000	0	0.00%	1,789	48
03.13	27,000	50	- 0.19%	2,863	77