일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	26,550	100	- 0.38%	324	9
09.17	26,650	200	+ 0.76%	247	7
09.16	26,450	150	- 0.56%	162	4
09.15	26,600	50	- 0.19%	962	26
09.14	26,650	50	- 0.19%	193	5
09.11	26,700	0	0.00%	451	12
09.10	26,700	50	+ 0.19%	844	22
09.09	26,650	0	0.00%	1,056	28
09.08	26,650	0	0.00%	296	8
09.07	26,650	100	+ 0.38%	304	8