일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	25,700	100	- 0.39%	495	13
06.23	25,800	50	- 0.19%	2,110	54
06.22	25,850	100	- 0.39%	1,155	30
06.19	25,950	400	- 1.52%	2,016	52
06.18	26,350	200	- 0.75%	2,143	56
06.17	26,550	50	- 0.19%	1,129	30
06.16	26,600	150	+ 0.57%	1,346	36
06.15	26,450	250	+ 0.95%	2,917	77
06.12	26,200	250	+ 0.96%	3,282	86
06.11	25,950	100	+ 0.39%	1,738	45