일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,350	150	- 0.57%	1,738	46
07.23	26,500	200	+ 0.76%	2,178	57
07.22	26,300	150	- 0.57%	2,821	74
07.21	26,450	100	+ 0.38%	1,765	47
07.18	26,350	100	- 0.38%	3,622	95
07.17	26,450	150	- 0.56%	5,269	139
07.16	26,600	50	- 0.19%	2,459	65
07.15	26,650	0	0.00%	3,532	94
07.14	26,650	150	- 0.56%	4,071	109
07.11	26,800	300	+ 1.13%	16,547	440