일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,650	200	+ 0.76%	3,902	104
11.11	26,450	50	- 0.19%	1,725	46
11.10	26,500	400	+ 1.53%	5,043	133
11.07	26,100	50	+ 0.19%	1,817	47
11.06	26,050	200	+ 0.77%	1,959	51
11.05	25,850	250	- 0.96%	4,568	118
11.04	26,100	100	- 0.38%	3,520	92
11.03	26,200	50	- 0.19%	3,441	90
10.31	26,250	50	- 0.19%	1,110	29
10.30	26,300	50	- 0.19%	2,354	62