일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	26,350	50	- 0.19%	352	9
08.05	26,400	150	+ 0.57%	3,097	82
08.04	26,250	100	+ 0.38%	781	20
08.03	26,150	100	- 0.38%	562	15
07.31	26,250	250	+ 0.96%	673	18
07.30	26,000	100	+ 0.39%	709	18
07.29	25,900	200	- 0.77%	2,053	53
07.28	26,100	200	- 0.76%	5,354	139
07.27	26,300	0	0.00%	772	20
07.24	26,300	150	- 0.57%	302	8