일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	25,100	50	- 0.20%	1,936	49
01.08	25,150	0	0.00%	1,018	26
01.07	25,150	0	0.00%	3,350	84
01.06	25,150	50	- 0.20%	1,844	47
01.05	25,200	0	0.00%	2,485	63
01.02	25,200	250	- 0.98%	4,536	115
12.30	25,450	50	+ 0.20%	577	15
12.29	25,400	1,000	- 3.79%	4,808	123
12.26	26,400	50	- 0.19%	5,437	144
12.24	26,450	0	0.00%	2,108	56