일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,950	50	- 0.19%	856	22
09.18	26,000	100	+ 0.39%	2,068	54
09.17	25,900	50	- 0.19%	2,178	57
09.16	25,950	100	- 0.38%	2,092	54
09.15	26,050	0	0.00%	1,730	45
09.12	26,050	50	+ 0.19%	1,636	42
09.11	26,000	50	- 0.19%	1,152	30
09.10	26,050	50	+ 0.19%	2,397	63
09.09	26,000	100	+ 0.39%	2,638	68
09.08	25,900	50	- 0.19%	1,241	32