일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,750	50	+ 0.20%	1,585	41
08.21	25,700	150	- 0.58%	1,435	37
08.20	25,850	0	0.00%	2,564	66
08.19	25,850	100	+ 0.39%	1,965	51
08.18	25,750	100	+ 0.39%	1,884	49
08.14	25,650	100	+ 0.39%	3,346	86
08.13	25,550	150	- 0.58%	1,471	38
08.12	25,700	200	+ 0.78%	3,817	98
08.11	25,500	250	- 0.97%	8,115	208
08.08	25,750	50	- 0.19%	5,156	132