일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	26,700	50	+ 0.19%	3,869	104
04.08	26,650	50	+ 0.19%	9,790	260
04.07	26,600	100	- 0.38%	2,321	62
04.06	26,700	150	- 0.56%	2,437	65
04.03	26,850	150	+ 0.56%	775	21
04.02	26,700	100	- 0.37%	2,603	70
04.01	26,800	0	0.00%	4,167	112
03.31	26,800	100	- 0.37%	4,043	108
03.30	26,900	50	- 0.19%	2,782	75
03.27	26,950	250	- 0.92%	5,512	148