일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	25,950	0	0.00%	7,555	195
02.04	25,950	50	+ 0.19%	2,692	70
02.03	25,900	100	+ 0.39%	1,474	38
02.02	25,800	100	+ 0.39%	6,349	164
01.30	25,700	0	0.00%	6,317	162
01.29	25,700	150	+ 0.59%	3,422	88
01.28	25,550	50	- 0.20%	3,067	79
01.27	25,600	250	- 0.97%	8,520	218
01.26	25,850	200	+ 0.78%	11,712	303
01.23	25,650	200	+ 0.79%	1,349	35