일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	26,550	150	- 0.56%	378	10
09.03	26,700	50	- 0.19%	653	17
09.02	26,750	0	0.00%	1,589	42
09.01	26,750	100	+ 0.38%	1,156	31
08.31	26,650	300	+ 1.14%	1,372	36
08.28	26,350	200	- 0.75%	1,491	39
08.27	26,550	300	- 1.12%	577	15
08.26	26,850	100	+ 0.37%	2,421	65
08.25	26,750	150	+ 0.56%	2,485	66
08.24	26,600	50	+ 0.19%	702	19