일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	25,850	150	+ 0.58%	1,226	31
06.09	25,700	0	0.00%	1,355	35
06.08	25,700	250	- 0.96%	2,217	57
06.05	25,950	150	+ 0.58%	1,802	46
06.04	25,800	200	- 0.77%	1,876	49
06.02	26,000	0	0.00%	3,411	88
06.01	26,000	0	0.00%	3,480	90
05.29	26,000	250	- 0.95%	1,540	40
05.28	26,250	50	+ 0.19%	2,891	76
05.27	26,200	400	- 1.50%	1,772	47