일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,950	0	0.00%	960	25
09.04	25,950	150	- 0.58%	1,473	38
09.03	26,100	100	+ 0.39%	2,096	55
09.02	26,000	0	0.00%	434	11
09.01	26,000	100	+ 0.39%	1,711	44
08.29	25,900	0	0.00%	1,731	45
08.28	25,900	150	- 0.58%	1,585	41
08.27	26,050	50	+ 0.19%	1,192	31
08.26	26,000	250	+ 0.97%	3,305	85
08.25	25,750	0	0.00%	3,311	85