일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	26,850	0	0.00%	2,722	73
04.22	26,850	200	- 0.74%	1,387	37
04.21	27,050	50	+ 0.19%	3,855	104
04.20	27,000	0	0.00%	5,593	151
04.17	27,000	200	+ 0.75%	5,979	161
04.16	26,800	50	+ 0.19%	2,044	55
04.15	26,750	0	0.00%	3,950	106
04.14	26,750	50	+ 0.19%	753	20
04.13	26,700	150	- 0.56%	857	23
04.10	26,850	150	+ 0.56%	3,054	82