일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	25,450	50	+ 0.20%	2,257	58
01.21	25,400	50	- 0.20%	1,286	33
01.20	25,450	0	0.00%	2,450	62
01.19	25,450	100	- 0.39%	2,542	64
01.16	25,550	50	+ 0.20%	559	14
01.15	25,500	50	+ 0.20%	1,281	33
01.14	25,450	50	+ 0.20%	773	20
01.13	25,400	150	+ 0.59%	1,742	44
01.12	25,250	150	+ 0.60%	2,185	55
01.09	25,100	50	- 0.20%	1,936	49