일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,050	50	+ 0.19%	3,379	88
10.02	26,000	50	- 0.19%	898	23
10.01	26,050	0	0.00%	1,169	30
09.30	26,050	50	- 0.19%	413	11
09.29	26,100	200	+ 0.77%	3,585	93
09.26	25,900	100	- 0.39%	915	24
09.25	26,000	50	+ 0.19%	454	12
09.24	25,950	50	+ 0.19%	944	24
09.23	25,900	50	- 0.19%	1,354	35
09.22	25,950	0	0.00%	7,822	202