일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	26,550	150	- 0.56%	765	20
08.20	26,700	0	0.00%	925	25
08.19	26,700	0	0.00%	2,091	55
08.18	26,700	0	0.00%	1,811	48
08.14	26,700	200	+ 0.76%	2,054	55
08.13	26,500	100	- 0.38%	337	9
08.12	26,600	0	0.00%	1,261	33
08.11	26,600	100	+ 0.38%	1,515	40
08.10	26,500	50	+ 0.19%	544	14
08.07	26,450	100	+ 0.38%	1,699	45