일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	26,600	100	+ 0.38%	4,575	121
05.22	26,500	100	+ 0.38%	1,049	28
05.21	26,400	50	+ 0.19%	5,302	140
05.20	26,350	100	- 0.38%	3,702	98
05.19	26,450	150	+ 0.57%	1,794	47
05.18	26,300	50	+ 0.19%	2,138	56
05.15	26,250	350	- 1.32%	4,153	110
05.14	26,600	150	+ 0.57%	1,566	41
05.13	26,450	50	- 0.19%	1,843	49
05.12	26,500	200	- 0.75%	4,855	129