일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	26,350	100	- 0.38%	512	14
10.28	26,450	150	+ 0.57%	2,685	71
10.27	26,300	0	0.00%	2,549	67
10.24	26,300	150	- 0.57%	959	25
10.23	26,450	0	0.00%	2,501	66
10.22	26,450	200	+ 0.76%	1,842	49
10.21	26,250	0	0.00%	1,685	44
10.20	26,250	150	+ 0.58%	3,240	85
10.17	26,100	0	0.00%	1,118	29
10.16	26,100	50	+ 0.19%	1,893	49