일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	26,600	150	+ 0.57%	1,566	41
05.13	26,450	50	- 0.19%	1,843	49
05.12	26,500	200	- 0.75%	4,855	129
05.11	26,700	100	- 0.37%	2,934	78
05.08	26,800	0	0.00%	737	20
05.07	26,800	0	0.00%	1,327	35
05.06	26,800	50	- 0.19%	4,018	108
05.04	26,850	100	- 0.37%	3,247	87
04.30	26,950	100	+ 0.37%	2,095	56
04.29	26,850	0	0.00%	1,782	48