일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	26,200	50	+ 0.19%	3,639	95
07.07	26,150	0	0.00%	559	15
07.06	26,150	250	+ 0.97%	3,924	102
07.03	25,900	50	+ 0.19%	816	21
07.02	25,850	50	+ 0.19%	5,952	151
07.01	25,800	0	0.00%	2,828	73
06.30	25,800	150	- 0.58%	1,804	47
06.29	25,950	100	+ 0.39%	1,996	52
06.26	25,850	250	- 0.96%	1,000	26
06.25	26,100	400	+ 1.56%	919	24