일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	26,250	0	0.00%	807	21
10.06	26,250	50	- 0.19%	811	21
10.02	26,300	100	- 0.38%	3,934	103
10.01	26,400	0	0.00%	139	4
09.30	26,400	0	0.00%	172	5
09.29	26,400	50	+ 0.19%	675	18
09.28	26,350	50	- 0.19%	702	18
09.23	26,400	0	0.00%	725	19
09.22	26,400	0	0.00%	794	21
09.21	26,400	150	- 0.57%	190	5