일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	26,800	0	0.00%	1,327	35
05.06	26,800	50	- 0.19%	4,018	108
05.04	26,850	100	- 0.37%	3,247	87
04.30	26,950	100	+ 0.37%	2,095	56
04.29	26,850	0	0.00%	1,782	48
04.28	26,850	0	0.00%	3,359	90
04.27	26,850	0	0.00%	2,494	67
04.24	26,850	0	0.00%	1,963	53
04.23	26,850	0	0.00%	2,722	73
04.22	26,850	200	- 0.74%	1,387	37