일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	26,450	100	+ 0.38%	6,896	180
07.22	26,350	100	+ 0.38%	2,506	66
07.21	26,250	50	+ 0.19%	1,903	50
07.20	26,200	50	- 0.19%	3,816	99
07.16	26,250	50	- 0.19%	1,824	48
07.15	26,300	150	+ 0.57%	1,583	41
07.14	26,150	50	- 0.19%	1,819	48
07.13	26,200	50	+ 0.19%	2,535	66
07.10	26,150	100	+ 0.38%	1,803	47
07.09	26,050	150	- 0.57%	668	17