일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,540	290	+ 2.58%	31,844	367
07.14	11,250	450	- 3.85%	28,675	326
07.13	11,700	90	+ 0.78%	29,243	344
07.10	11,610	390	+ 3.48%	28,090	328
07.09	11,220	40	- 0.36%	43,677	500
07.08	11,260	180	- 1.57%	15,537	176
07.07	11,440	140	+ 1.24%	33,119	378
07.06	11,300	110	- 0.96%	20,876	239
07.03	11,410	200	+ 1.78%	32,047	366
07.02	11,210	50	- 0.44%	31,674	359