일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,890	60	- 0.46%	49,220	626
08.06	12,950	50	- 0.39%	36,623	474
08.05	13,000	120	+ 0.93%	36,200	471
08.04	12,880	0	0.00%	37,711	481
08.01	12,880	420	- 3.16%	69,058	890
07.31	13,300	70	- 0.52%	39,182	519
07.30	13,370	120	- 0.89%	74,072	984
07.29	13,490	20	+ 0.15%	41,938	560
07.28	13,470	570	- 4.06%	71,958	977
07.25	14,040	400	+ 2.93%	66,307	922