일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,690	110	+ 0.81%	106,030	1,441
12.04	13,580	410	- 2.93%	139,339	1,890
12.03	13,990	320	+ 2.34%	121,874	1,696
12.02	13,670	140	+ 1.04%	55,889	754
12.01	13,530	20	- 0.15%	76,805	1,033
11.28	13,550	430	- 3.08%	83,479	1,137
11.27	13,980	20	- 0.14%	47,579	668
11.26	14,000	160	+ 1.16%	68,700	956
11.25	13,840	0	0.00%	91,516	1,257
11.24	13,840	360	- 2.54%	101,780	1,398