일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	11,750	100	- 0.84%	8,879	105
09.22	11,850	180	- 1.50%	30,994	365
09.21	12,030	10	+ 0.08%	9,254	111
09.18	12,020	40	- 0.33%	268,323	3,226
09.17	12,060	190	- 1.55%	7,556	92
09.16	12,250	0	0.00%	13,191	161
09.15	12,250	350	- 2.78%	15,999	199
09.14	12,600	190	+ 1.53%	16,115	201
09.11	12,410	190	- 1.51%	9,025	113
09.10	12,600	250	- 1.95%	10,834	137