일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	14,190	370	- 2.54%	59,884	851
03.20	14,560	90	+ 0.62%	71,302	1,032
03.19	14,470	110	- 0.75%	32,410	468
03.18	14,580	80	+ 0.55%	49,365	714
03.17	14,500	210	+ 1.47%	54,063	775
03.16	14,290	280	+ 2.00%	50,433	711
03.13	14,010	10	+ 0.07%	35,437	495
03.12	14,000	50	+ 0.36%	54,097	755
03.11	13,950	550	+ 4.10%	61,991	857
03.10	13,400	280	+ 2.13%	39,228	522