일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,670	30	- 0.24%	36,625	466
07.22	12,700	50	+ 0.40%	55,766	711
07.21	12,650	200	+ 1.61%	82,499	1,039
07.20	12,450	510	+ 4.27%	156,649	1,929
07.16	11,940	400	+ 3.47%	43,982	528
07.15	11,540	290	+ 2.58%	31,844	367
07.14	11,250	450	- 3.85%	28,675	326
07.13	11,700	90	+ 0.78%	29,243	344
07.10	11,610	390	+ 3.48%	28,090	328
07.09	11,220	40	- 0.36%	43,677	500