일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,200	100	+ 0.71%	126,301	1,773
11.20	14,100	210	+ 1.51%	132,291	1,831
11.19	13,890	30	+ 0.22%	81,584	1,121
11.18	13,860	20	- 0.14%	63,262	864
11.17	13,880	300	- 2.12%	106,950	1,475
11.14	14,180	90	+ 0.64%	58,941	828
11.13	14,090	210	- 1.47%	97,122	1,357
11.12	14,300	250	+ 1.78%	105,491	1,490
11.11	14,050	330	- 2.30%	83,427	1,167
11.10	14,380	460	+ 3.31%	106,136	1,518