일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,790	480	+ 4.24%	34,042	394
10.28	11,310	50	+ 0.44%	39,404	446
10.27	11,260	260	- 2.26%	16,275	185
10.26	11,520	180	- 1.54%	40,742	478
10.23	11,700	230	- 1.93%	7,927	93
10.22	11,930	350	+ 3.02%	11,105	132
10.21	11,580	170	- 1.45%	16,737	196
10.20	11,750	180	- 1.51%	7,692	90
10.19	11,930	80	+ 0.68%	14,119	166
10.16	11,850	140	+ 1.20%	27,555	326