일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	13,390	70	- 0.52%	37,404	499
05.15	13,460	230	+ 1.74%	64,631	864
05.14	13,230	30	+ 0.23%	73,099	953
05.13	13,200	170	- 1.27%	94,998	1,232
05.12	13,370	520	- 3.74%	89,021	1,184
05.11	13,890	450	- 3.14%	42,473	589
05.08	14,340	30	+ 0.21%	22,049	314
05.07	14,310	190	+ 1.35%	35,532	501
05.06	14,120	640	- 4.34%	48,356	690
05.04	14,760	170	+ 1.17%	91,793	1,353