일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,260	180	- 1.57%	15,537	176
07.07	11,440	140	+ 1.24%	33,119	378
07.06	11,300	110	- 0.96%	20,876	239
07.03	11,410	200	+ 1.78%	32,047	366
07.02	11,210	50	- 0.44%	31,674	359
07.01	11,260	80	+ 0.72%	23,377	262
06.30	11,180	30	- 0.27%	31,614	356
06.29	11,210	400	+ 3.70%	38,451	426
06.26	10,810	130	- 1.19%	34,890	378
06.25	10,940	360	- 3.19%	27,605	307