일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,850	90	+ 0.71%	19,594	254
09.08	12,760	220	+ 1.75%	34,657	444
09.07	12,540	80	- 0.63%	9,036	114
09.04	12,620	200	+ 1.61%	20,445	259
09.03	12,420	180	- 1.43%	29,939	380
09.02	12,600	650	- 4.91%	36,959	476
09.01	13,250	50	+ 0.38%	46,727	615
08.31	13,200	300	- 2.22%	57,361	757
08.28	13,500	120	+ 0.90%	64,396	865
08.27	13,380	50	+ 0.38%	48,746	651