일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,670	580	- 4.07%	86,628	1,195
09.18	14,250	90	+ 0.64%	31,173	443
09.17	14,160	30	- 0.21%	42,290	594
09.16	14,190	160	- 1.12%	43,814	620
09.15	14,350	300	+ 2.14%	63,968	910
09.12	14,050	150	+ 1.08%	52,018	728
09.11	13,900	20	+ 0.14%	67,186	935
09.10	13,880	30	- 0.22%	23,255	322
09.09	13,910	80	+ 0.58%	38,196	527
09.08	13,830	420	+ 3.13%	63,781	891