일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,890	450	- 3.14%	42,473	589
05.08	14,340	30	+ 0.21%	22,049	314
05.07	14,310	190	+ 1.35%	35,532	501
05.06	14,120	640	- 4.34%	48,356	690
05.04	14,760	170	+ 1.17%	91,793	1,353
04.30	14,590	90	+ 0.62%	90,754	1,325
04.29	14,500	680	+ 4.92%	106,017	1,518
04.28	13,820	30	+ 0.22%	19,928	275
04.27	13,790	40	+ 0.29%	19,709	271
04.24	13,750	200	+ 1.48%	38,183	521