일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	14,170	140	+ 1.00%	86,883	1,216
12.17	14,030	40	- 0.28%	84,950	1,181
12.16	14,070	100	+ 0.72%	203,961	2,869
12.15	13,970	350	+ 2.57%	106,511	1,473
12.12	13,620	180	+ 1.34%	42,084	568
12.11	13,440	120	+ 0.90%	88,716	1,189
12.10	13,320	180	- 1.33%	151,370	2,011
12.09	13,500	90	- 0.66%	65,758	881
12.08	13,590	100	- 0.73%	73,544	989
12.05	13,690	110	+ 0.81%	106,030	1,441