일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,550	30	+ 0.22%	23,215	312
04.22	13,520	200	- 1.46%	26,726	361
04.21	13,720	90	+ 0.66%	82,504	1,135
04.20	13,630	40	- 0.29%	21,471	292
04.17	13,670	80	+ 0.59%	25,701	349
04.16	13,590	90	+ 0.67%	44,670	604
04.15	13,500	60	- 0.44%	44,218	593
04.14	13,560	60	+ 0.44%	14,159	191
04.13	13,500	150	+ 1.12%	33,897	451
04.10	13,350	140	- 1.04%	23,351	314