일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,710	220	- 1.70%	22,785	294
08.12	12,930	140	- 1.07%	48,115	625
08.11	13,070	390	+ 3.08%	60,553	788
08.10	12,680	280	- 2.16%	31,668	403
08.07	12,960	240	+ 1.89%	32,918	424
08.06	12,720	70	- 0.55%	37,764	485
08.05	12,790	10	+ 0.08%	28,453	363
08.04	12,780	90	- 0.70%	27,560	354
08.03	12,870	10	+ 0.08%	51,600	668
07.31	12,860	80	+ 0.63%	72,933	933