일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,410	40	+ 0.30%	33,022	441
09.04	13,370	300	+ 2.30%	33,152	439
09.03	13,070	0	0.00%	27,484	356
09.02	13,070	330	- 2.46%	55,643	727
09.01	13,400	240	- 1.76%	24,062	320
08.29	13,640	240	+ 1.79%	73,763	998
08.28	13,400	340	+ 2.60%	62,754	833
08.27	13,060	10	+ 0.08%	36,495	474
08.26	13,050	60	+ 0.46%	48,529	631
08.25	12,990	250	+ 1.96%	68,071	879