일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	14,000	50	+ 0.36%	54,097	755
03.11	13,950	550	+ 4.10%	61,991	857
03.10	13,400	280	+ 2.13%	39,228	522
03.09	13,120	350	- 2.60%	36,183	472
03.06	13,470	410	- 2.95%	71,038	958
03.05	13,880	660	+ 4.99%	120,935	1,644
03.04	13,220	1,240	- 8.58%	97,946	1,326
03.03	14,460	530	- 3.54%	60,532	881
02.27	14,990	210	- 1.38%	69,591	1,035
02.26	15,200	80	- 0.52%	39,383	592