일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,640	290	- 2.08%	87,182	1,192
07.23	13,930	250	+ 1.83%	101,185	1,404
07.22	13,680	50	+ 0.37%	55,199	752
07.21	13,630	170	- 1.23%	46,764	635
07.18	13,800	420	- 2.95%	61,393	848
07.17	14,220	120	+ 0.85%	60,685	858
07.16	14,100	90	- 0.63%	63,873	895
07.15	14,190	20	- 0.14%	67,564	950
07.14	14,210	320	+ 2.30%	122,510	1,725
07.11	13,890	40	- 0.29%	39,833	550