일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,590	90	+ 0.67%	44,670	604
04.15	13,500	60	- 0.44%	44,218	593
04.14	13,560	60	+ 0.44%	14,159	191
04.13	13,500	150	+ 1.12%	33,897	451
04.10	13,350	140	- 1.04%	23,351	314
04.09	13,490	130	- 0.95%	29,683	398
04.08	13,620	330	+ 2.48%	55,845	753
04.07	13,290	90	- 0.67%	39,853	528
04.06	13,380	100	+ 0.75%	68,476	901
04.03	13,280	260	+ 2.00%	40,113	534