일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,820	40	+ 0.31%	63,030	800
06.09	12,780	590	+ 4.84%	83,579	1,056
06.08	12,190	300	- 2.40%	79,655	967
06.05	12,490	30	- 0.24%	62,535	776
06.04	12,520	550	+ 4.60%	54,739	677
06.02	11,970	30	- 0.25%	84,087	994
06.01	12,000	80	- 0.66%	75,799	899
05.29	12,080	160	- 1.31%	77,249	930
05.28	12,240	200	- 1.61%	84,593	1,031
05.27	12,440	510	- 3.94%	73,023	912