일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	13,650	60	+ 0.44%	39,518	535
02.02	13,590	340	- 2.44%	108,030	1,453
01.30	13,930	150	+ 1.09%	93,748	1,296
01.29	13,780	510	+ 3.84%	130,468	1,768
01.28	13,270	10	- 0.08%	40,451	534
01.27	13,280	50	- 0.38%	60,963	807
01.26	13,330	10	- 0.08%	76,583	1,019
01.23	13,340	280	+ 2.14%	74,097	984
01.22	13,060	110	+ 0.85%	59,250	770
01.21	12,950	110	- 0.84%	87,971	1,131