일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,280	20	- 0.15%	44,066	582
10.23	13,300	40	- 0.30%	21,653	288
10.22	13,340	70	+ 0.53%	31,811	420
10.21	13,270	280	- 2.07%	74,469	979
10.20	13,550	200	+ 1.50%	55,910	752
10.17	13,350	90	- 0.67%	62,589	831
10.16	13,440	60	+ 0.45%	45,574	609
10.15	13,380	280	+ 2.14%	44,856	591
10.14	13,100	80	- 0.61%	54,229	705
10.13	13,180	210	- 1.57%	86,120	1,119