일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,490	130	- 0.95%	29,683	398
04.08	13,620	330	+ 2.48%	55,845	753
04.07	13,290	90	- 0.67%	39,853	528
04.06	13,380	100	+ 0.75%	68,476	901
04.03	13,280	260	+ 2.00%	40,113	534
04.02	13,020	110	- 0.84%	48,710	635
04.01	13,130	90	+ 0.69%	30,157	395
03.31	13,040	220	- 1.66%	42,842	559
03.30	13,260	820	- 5.82%	45,090	599
03.27	14,080	210	+ 1.51%	59,089	817