일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	12,090	90	- 0.74%	93,308	1,131
06.12	12,180	200	- 1.62%	88,474	1,088
06.11	12,380	440	- 3.43%	60,275	750
06.10	12,820	40	+ 0.31%	63,030	800
06.09	12,780	590	+ 4.84%	83,579	1,056
06.08	12,190	300	- 2.40%	79,655	967
06.05	12,490	30	- 0.24%	62,535	776
06.04	12,520	550	+ 4.60%	54,739	677
06.02	11,970	30	- 0.25%	84,087	994
06.01	12,000	80	- 0.66%	75,799	899