일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,740	230	- 1.77%	78,695	1,005
08.21	12,970	180	+ 1.41%	41,056	530
08.20	12,790	30	- 0.23%	55,843	702
08.19	12,820	40	- 0.31%	50,862	647
08.18	12,860	220	- 1.68%	33,340	428
08.14	13,080	60	- 0.46%	34,842	453
08.13	13,140	240	+ 1.86%	34,526	448
08.12	12,900	240	+ 1.90%	39,101	504
08.11	12,660	180	- 1.40%	53,302	670
08.08	12,840	50	- 0.39%	30,570	390