일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,780	350	+ 2.82%	89,924	1,158
07.29	12,430	200	- 1.58%	75,137	944
07.28	12,630	210	- 1.64%	62,318	791
07.27	12,840	160	+ 1.26%	39,799	514
07.24	12,680	10	+ 0.08%	61,915	800
07.23	12,670	30	- 0.24%	36,625	466
07.22	12,700	50	+ 0.40%	55,766	711
07.21	12,650	200	+ 1.61%	82,499	1,039
07.20	12,450	510	+ 4.27%	156,649	1,929
07.16	11,940	400	+ 3.47%	43,982	528