일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,930	180	+ 1.31%	54,859	757
07.09	13,750	300	+ 2.23%	68,583	938
07.08	13,450	520	+ 4.02%	133,907	1,781
07.07	12,930	60	+ 0.47%	78,364	1,007
07.04	12,870	180	- 1.38%	63,522	820
07.03	13,050	200	- 1.51%	106,579	1,380
07.02	13,250	30	+ 0.23%	165,087	2,138
07.01	13,220	580	+ 4.59%	228,960	3,003
06.30	12,640	180	+ 1.45%	61,249	762
06.27	12,460	250	- 1.97%	57,608	720