일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	14,900	70	- 0.47%	61,461	917
02.19	14,970	210	+ 1.42%	44,532	662
02.13	14,760	480	+ 3.36%	211,079	3,111
02.12	14,280	330	+ 2.37%	45,786	648
02.11	13,950	160	+ 1.16%	27,986	386
02.10	13,790	150	+ 1.10%	44,380	607
02.09	13,640	90	- 0.66%	48,920	666
02.06	13,730	0	0.00%	62,969	847
02.05	13,730	30	+ 0.22%	57,106	777
02.04	13,700	50	+ 0.37%	58,216	793