일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	13,330	330	+ 2.54%	44,767	591
08.25	13,000	170	- 1.29%	61,072	808
08.24	13,170	0	0.00%	69,392	903
08.21	13,170	120	- 0.90%	56,819	751
08.20	13,290	290	- 2.14%	77,238	1,030
08.19	13,580	720	+ 5.60%	170,468	2,289
08.18	12,860	130	- 1.00%	87,795	1,120
08.14	12,990	280	+ 2.20%	40,377	524
08.13	12,710	220	- 1.70%	22,785	294
08.12	12,930	140	- 1.07%	48,115	625