일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,300	400	+ 3.67%	32,689	360
06.23	10,900	510	- 4.47%	33,258	372
06.22	11,410	140	- 1.21%	31,621	362
06.19	11,550	120	- 1.03%	86,553	1,007
06.18	11,670	410	- 3.39%	122,544	1,453
06.17	12,080	90	- 0.74%	79,450	966
06.16	12,170	80	+ 0.66%	72,217	880
06.15	12,090	90	- 0.74%	93,308	1,131
06.12	12,180	200	- 1.62%	88,474	1,088
06.11	12,380	440	- 3.43%	60,275	750