일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,500	680	+ 4.92%	106,017	1,518
04.28	13,820	30	+ 0.22%	19,928	275
04.27	13,790	40	+ 0.29%	19,709	271
04.24	13,750	200	+ 1.48%	38,183	521
04.23	13,550	30	+ 0.22%	23,215	312
04.22	13,520	200	- 1.46%	26,726	361
04.21	13,720	90	+ 0.66%	82,504	1,135
04.20	13,630	40	- 0.29%	21,471	292
04.17	13,670	80	+ 0.59%	25,701	349
04.16	13,590	90	+ 0.67%	44,670	604