일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,920	110	+ 0.80%	85,331	1,173
11.06	13,810	10	+ 0.07%	109,457	1,504
11.05	13,800	110	- 0.79%	82,294	1,115
11.04	13,910	310	- 2.18%	73,486	1,024
11.03	14,220	350	+ 2.52%	90,064	1,275
10.31	13,870	220	+ 1.61%	60,406	834
10.30	13,650	180	+ 1.34%	78,073	1,060
10.29	13,470	200	- 1.46%	35,148	476
10.28	13,670	290	+ 2.17%	57,977	786
10.27	13,380	100	+ 0.75%	47,565	633