일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,710	110	+ 0.95%	29,485	340
10.14	11,600	240	+ 2.11%	55,175	639
10.13	11,360	90	- 0.79%	19,928	226
10.12	11,450	120	- 1.04%	15,551	180
10.08	11,570	130	- 1.11%	6,907	80
10.07	11,700	0	0.00%	14,514	171
10.06	11,700	40	- 0.34%	10,674	125
10.02	11,740	0	0.00%	6,477	76
10.01	11,740	110	- 0.93%	11,323	133
09.30	11,850	0	0.00%	17,778	211