일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,020	110	- 0.84%	48,710	635
04.01	13,130	90	+ 0.69%	30,157	395
03.31	13,040	220	- 1.66%	42,842	559
03.30	13,260	820	- 5.82%	45,090	599
03.27	14,080	210	+ 1.51%	59,089	817
03.26	13,870	300	- 2.12%	44,309	614
03.25	14,170	50	- 0.35%	46,751	661
03.24	14,220	30	+ 0.21%	56,404	796
03.23	14,190	370	- 2.54%	59,884	851
03.20	14,560	90	+ 0.62%	71,302	1,032