일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	12,950	210	- 1.60%	85,433	1,098
05.22	13,160	20	+ 0.15%	43,530	572
05.21	13,140	180	+ 1.39%	66,221	860
05.20	12,960	310	- 2.34%	57,655	746
05.19	13,270	120	- 0.90%	31,772	421
05.18	13,390	70	- 0.52%	37,404	499
05.15	13,460	230	+ 1.74%	64,631	864
05.14	13,230	30	+ 0.23%	73,099	953
05.13	13,200	170	- 1.27%	94,998	1,232
05.12	13,370	520	- 3.74%	89,021	1,184