| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 12,690 | 10 | - 0.08% | 32,430 | 410 |
| 01.16 | 12,700 | 140 | + 1.12% | 54,350 | 686 |
| 01.15 | 12,560 | 190 | - 1.49% | 80,442 | 1,008 |
| 01.14 | 12,750 | 500 | + 4.08% | 117,650 | 1,459 |
| 01.13 | 12,250 | 300 | - 2.39% | 61,744 | 766 |
| 01.12 | 12,550 | 30 | + 0.24% | 74,305 | 923 |
| 01.09 | 12,520 | 220 | - 1.73% | 57,097 | 720 |
| 01.08 | 12,740 | 220 | - 1.70% | 92,405 | 1,177 |
| 01.07 | 12,960 | 0 | 0.00% | 68,678 | 882 |
| 01.06 | 12,960 | 60 | + 0.47% | 91,541 | 1,185 |