일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	13,620	180	+ 1.34%	42,084	568
12.11	13,440	120	+ 0.90%	88,716	1,189
12.10	13,320	180	- 1.33%	151,370	2,011
12.09	13,500	90	- 0.66%	65,758	881
12.08	13,590	100	- 0.73%	73,544	989
12.05	13,690	110	+ 0.81%	106,030	1,441
12.04	13,580	410	- 2.93%	139,339	1,890
12.03	13,990	320	+ 2.34%	121,874	1,696
12.02	13,670	140	+ 1.04%	55,889	754
12.01	13,530	20	- 0.15%	76,805	1,033