일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,090	100	+ 0.83%	23,365	280
11.11	11,990	60	+ 0.50%	8,381	99
11.10	11,930	10	- 0.08%	10,920	130
11.09	11,940	190	+ 1.62%	65,469	779
11.06	11,750	210	+ 1.82%	122,290	1,437
11.05	11,540	260	+ 2.31%	9,681	110
11.04	11,280	30	+ 0.27%	15,631	175
11.03	11,250	230	- 2.00%	54,706	620
11.02	11,480	170	+ 1.50%	9,907	112
10.30	11,310	480	- 4.07%	12,459	142