일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,000	80	- 0.66%	75,799	899
05.29	12,080	160	- 1.31%	77,249	930
05.28	12,240	200	- 1.61%	84,593	1,031
05.27	12,440	510	- 3.94%	73,023	912
05.26	12,950	210	- 1.60%	85,433	1,098
05.22	13,160	20	+ 0.15%	43,530	572
05.21	13,140	180	+ 1.39%	66,221	860
05.20	12,960	310	- 2.34%	57,655	746
05.19	13,270	120	- 0.90%	31,772	421
05.18	13,390	70	- 0.52%	37,404	499