일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	16,960	390	+ 2.35%	712,897	12,061
01.27	16,570	340	- 2.01%	649,332	10,779
01.26	16,910	230	- 1.34%	479,265	8,112
01.23	17,140	90	- 0.52%	392,832	6,750
01.22	17,230	90	+ 0.53%	428,383	7,383
01.21	17,140	280	- 1.61%	389,702	6,672
01.20	17,420	540	+ 3.20%	636,623	11,050
01.19	16,880	100	+ 0.60%	457,004	7,673
01.16	16,780	300	- 1.76%	452,701	7,641
01.15	17,080	160	+ 0.95%	408,303	7,002