| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 15,240 | 570 | - 3.61% | 595,529 | 9,143 |
| 05.08 | 15,810 | 190 | - 1.19% | 539,903 | 8,593 |
| 05.07 | 16,000 | 580 | + 3.76% | 1,295,404 | 21,055 |
| 05.06 | 15,420 | 430 | - 2.71% | 640,279 | 9,946 |
| 05.04 | 15,850 | 0 | 0.00% | 532,098 | 8,493 |
| 04.30 | 15,850 | 290 | - 1.80% | 314,730 | 5,007 |
| 04.29 | 16,140 | 50 | + 0.31% | 529,698 | 8,515 |
| 04.28 | 16,090 | 10 | + 0.06% | 711,986 | 11,518 |
| 04.27 | 16,080 | 220 | + 1.39% | 1,178,303 | 19,194 |
| 04.24 | 15,860 | 570 | + 3.73% | 894,488 | 14,054 |