일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,500	650	+ 3.45%	1,527,443	29,729
08.06	18,850	530	+ 2.89%	1,127,431	20,974
08.05	18,320	100	+ 0.55%	671,938	12,288
08.04	18,220	500	+ 2.82%	876,856	16,000
08.01	17,720	390	- 2.15%	616,448	10,891
07.31	18,110	640	+ 3.66%	1,017,548	18,324
07.30	17,470	360	- 2.02%	1,572,020	27,212
07.29	17,830	590	- 3.20%	1,333,524	23,609
07.28	18,420	50	- 0.27%	994,417	18,425
07.25	18,470	720	- 3.75%	1,205,359	22,447