일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	9,730	60	- 0.61%	193,859	1,890
09.16	9,790	90	- 0.91%	198,650	1,945
09.15	9,880	200	- 1.98%	172,222	1,714
09.14	10,080	150	+ 1.51%	281,876	2,815
09.11	9,930	90	+ 0.92%	239,440	2,359
09.10	9,840	20	- 0.20%	320,779	3,128
09.09	9,860	140	- 1.40%	351,545	3,475
09.08	10,000	30	- 0.30%	283,875	2,852
09.07	10,030	60	- 0.60%	355,734	3,559
09.04	10,090	270	+ 2.75%	378,011	3,807