일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,800	540	- 3.11%	1,333,648	22,512
11.06	17,340	280	+ 1.64%	1,550,560	26,690
11.05	17,060	1,690	- 9.01%	2,037,722	35,463
11.04	18,750	370	+ 2.01%	1,375,674	25,557
11.03	18,380	110	- 0.60%	1,394,687	25,748
10.31	18,490	0	0.00%	827,130	15,306
10.30	18,490	240	- 1.28%	736,739	13,669
10.29	18,730	450	- 2.35%	851,723	15,969
10.28	19,180	190	+ 1.00%	795,743	15,162
10.27	18,990	120	+ 0.64%	918,273	17,351