일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,990	210	+ 2.15%	477,519	4,721
08.05	9,780	230	- 2.30%	556,886	5,522
08.04	10,010	490	+ 5.15%	381,633	3,757
08.03	9,520	180	- 1.86%	315,301	3,015
07.31	9,700	250	+ 2.65%	292,249	2,825
07.30	9,450	180	- 1.87%	480,467	4,573
07.29	9,630	280	- 2.83%	731,677	7,126
07.28	9,910	420	- 4.07%	390,971	3,882
07.27	10,330	300	+ 2.99%	467,228	4,822
07.24	10,030	150	- 1.47%	326,872	3,290