일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,960	450	- 3.12%	354,647	5,029
06.19	14,410	270	- 1.84%	635,822	9,148
06.18	14,680	420	- 2.78%	620,979	9,215
06.17	15,100	360	- 2.33%	783,986	12,053
06.16	15,460	490	+ 3.27%	591,083	9,044
06.15	14,970	30	- 0.20%	572,560	8,575
06.12	15,000	240	+ 1.63%	664,154	9,958
06.11	14,760	360	- 2.38%	916,329	13,589
06.10	15,120	100	+ 0.67%	644,681	9,699
06.09	15,020	220	+ 1.49%	1,544,173	23,468