일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,250	90	+ 0.64%	736,450	10,525
05.20	14,160	290	- 2.01%	637,966	8,998
05.19	14,450	20	+ 0.14%	518,845	7,450
05.18	14,430	880	- 5.75%	1,088,041	15,775
05.15	15,310	670	- 4.19%	721,728	11,386
05.14	15,980	990	+ 6.60%	728,950	11,462
05.13	14,990	180	+ 1.22%	647,243	9,704
05.12	14,810	430	- 2.82%	547,085	8,133
05.11	15,240	570	- 3.61%	595,529	9,143
05.08	15,810	190	- 1.19%	539,903	8,593