| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 19,800 | 1,550 | - 7.26% | 4,266,377 | 83,312 |
| 10.02 | 21,350 | 400 | + 1.91% | 1,230,564 | 25,998 |
| 10.01 | 20,950 | 150 | - 0.71% | 895,828 | 18,817 |
| 09.30 | 21,100 | 200 | + 0.96% | 810,298 | 17,066 |
| 09.29 | 20,900 | 250 | - 1.18% | 1,526,070 | 32,171 |
| 09.26 | 21,150 | 200 | - 0.94% | 867,429 | 18,448 |
| 09.25 | 21,350 | 850 | - 3.83% | 1,339,634 | 29,086 |
| 09.24 | 22,200 | 1,450 | - 6.13% | 3,204,290 | 72,202 |
| 09.23 | 23,650 | 1,150 | + 5.11% | 2,901,283 | 67,637 |
| 09.22 | 22,500 | 400 | - 1.75% | 1,203,413 | 27,227 |