| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,900 | 200 | + 0.88% | 1,547,516 | 35,086 |
| 09.18 | 22,700 | 50 | + 0.22% | 3,518,325 | 78,080 |
| 09.17 | 22,650 | 1,350 | + 6.34% | 6,027,526 | 136,701 |
| 09.16 | 21,300 | 250 | + 1.19% | 956,412 | 20,062 |
| 09.15 | 21,050 | 350 | - 1.64% | 2,770,550 | 56,911 |
| 09.12 | 21,400 | 50 | + 0.23% | 879,033 | 18,890 |
| 09.11 | 21,350 | 200 | - 0.93% | 728,899 | 15,631 |
| 09.10 | 21,550 | 100 | + 0.47% | 1,037,617 | 22,459 |
| 09.09 | 21,450 | 200 | - 0.92% | 867,160 | 18,615 |
| 09.08 | 21,650 | 950 | + 4.59% | 1,086,300 | 23,145 |