일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	16,920	90	- 0.53%	357,098	6,076
01.13	17,010	320	+ 1.92%	542,404	9,149
01.12	16,690	100	+ 0.60%	592,548	9,933
01.09	16,590	790	+ 5.00%	730,776	12,078
01.08	15,800	250	+ 1.61%	550,325	8,614
01.07	15,550	350	- 2.20%	554,578	8,597
01.06	15,900	540	- 3.29%	589,002	9,475
01.05	16,440	220	- 1.32%	571,851	9,406
01.02	16,660	110	+ 0.67%	368,776	6,127
12.30	16,550	190	+ 1.16%	507,119	8,298