| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 19,190 | 310 | - 1.59% | 709,546 | 13,636 |
| 07.23 | 19,500 | 0 | 0.00% | 888,629 | 17,070 |
| 07.22 | 19,500 | 180 | + 0.93% | 1,185,948 | 23,056 |
| 07.21 | 19,320 | 270 | + 1.42% | 778,136 | 14,997 |
| 07.18 | 19,050 | 100 | + 0.53% | 1,230,224 | 23,674 |
| 07.17 | 18,950 | 370 | + 1.99% | 873,046 | 16,298 |
| 07.16 | 18,580 | 110 | - 0.59% | 852,599 | 16,015 |
| 07.15 | 18,690 | 100 | + 0.54% | 634,099 | 11,839 |
| 07.14 | 18,590 | 190 | - 1.01% | 757,737 | 14,074 |
| 07.11 | 18,780 | 380 | + 2.07% | 1,241,436 | 23,169 |