일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	16,360	200	+ 1.24%	386,679	6,282
12.26	16,160	270	- 1.64%	557,964	9,043
12.24	16,430	30	+ 0.18%	407,238	6,694
12.23	16,400	580	- 3.42%	914,504	15,098
12.22	16,980	210	+ 1.25%	498,390	8,381
12.19	16,770	250	+ 1.51%	412,639	6,921
12.18	16,520	260	+ 1.60%	732,118	11,918
12.17	16,260	1,220	- 6.98%	2,831,553	46,131
12.16	17,480	520	- 2.89%	652,720	11,523
12.15	18,000	90	- 0.50%	664,523	11,929