| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 14,820 | 30 | - 0.20% | 568,785 | 8,432 |
| 04.08 | 14,850 | 250 | + 1.71% | 950,201 | 14,159 |
| 04.07 | 14,600 | 210 | - 1.42% | 745,970 | 10,926 |
| 04.06 | 14,810 | 210 | - 1.40% | 677,062 | 10,103 |
| 04.03 | 15,020 | 1,470 | - 8.91% | 1,936,579 | 29,418 |
| 04.02 | 16,490 | 410 | - 2.43% | 585,551 | 9,787 |
| 04.01 | 16,900 | 800 | + 4.97% | 383,207 | 6,464 |
| 03.31 | 16,100 | 400 | - 2.42% | 805,038 | 13,079 |
| 03.30 | 16,500 | 1,330 | - 7.46% | 802,849 | 13,347 |
| 03.27 | 17,830 | 840 | + 4.94% | 767,001 | 13,444 |