| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 18,400 | 400 | + 2.22% | 1,187,147 | 21,717 |
| 07.09 | 18,000 | 220 | + 1.24% | 1,101,281 | 19,581 |
| 07.08 | 17,780 | 990 | + 5.90% | 1,959,246 | 33,955 |
| 07.07 | 16,790 | 770 | + 4.81% | 1,704,469 | 28,439 |
| 07.04 | 16,020 | 460 | + 2.96% | 1,540,100 | 24,250 |
| 07.03 | 15,560 | 470 | + 3.12% | 1,941,606 | 30,758 |
| 07.02 | 15,090 | 430 | + 2.93% | 429,365 | 6,416 |
| 07.01 | 14,660 | 610 | - 4.00% | 753,949 | 11,228 |
| 06.30 | 15,270 | 270 | + 1.80% | 399,960 | 6,097 |
| 06.27 | 15,000 | 30 | + 0.20% | 338,933 | 5,029 |