일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	17,910	1,210	+ 7.25%	802,867	14,203
03.23	16,700	1,490	- 8.19%	551,321	9,298
03.20	18,190	700	- 3.71%	692,016	12,800
03.19	18,890	930	+ 5.18%	1,220,333	23,087
03.18	17,960	110	- 0.61%	480,812	8,633
03.17	18,070	970	+ 5.67%	708,279	12,671
03.16	17,100	350	+ 2.09%	397,063	6,873
03.13	16,750	270	- 1.59%	408,794	6,883
03.12	17,020	50	- 0.29%	251,083	4,286
03.11	17,070	830	+ 5.11%	596,673	10,264