일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,100	180	+ 1.29%	478,983	6,654
05.28	13,920	130	- 0.93%	480,554	6,643
05.27	14,050	320	- 2.23%	659,071	9,280
05.26	14,370	330	- 2.25%	557,952	8,089
05.22	14,700	450	+ 3.16%	529,188	7,767
05.21	14,250	90	+ 0.64%	736,450	10,525
05.20	14,160	290	- 2.01%	637,966	8,998
05.19	14,450	20	+ 0.14%	518,845	7,450
05.18	14,430	880	- 5.75%	1,088,041	15,775
05.15	15,310	670	- 4.19%	721,728	11,386