일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,090	270	+ 2.75%	378,011	3,807
09.03	9,820	220	- 2.19%	781,119	7,728
09.02	10,040	170	- 1.67%	380,424	3,835
09.01	10,210	10	+ 0.10%	423,675	4,313
08.31	10,200	170	+ 1.70%	670,511	6,789
08.28	10,030	250	+ 2.56%	614,508	6,105
08.27	9,780	110	- 1.11%	286,861	2,816
08.26	9,890	270	+ 2.81%	420,394	4,119
08.25	9,620	180	+ 1.91%	308,824	2,935
08.24	9,440	180	+ 1.94%	184,038	1,724