일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	9,410	80	+ 0.86%	183,238	1,720
10.02	9,330	150	- 1.58%	285,798	2,665
10.01	9,480	150	+ 1.61%	202,277	1,895
09.30	9,330	140	- 1.48%	317,383	2,968
09.29	9,470	180	- 1.87%	242,997	2,299
09.28	9,650	110	+ 1.15%	174,682	1,684
09.23	9,540	10	- 0.11%	174,401	1,660
09.22	9,550	10	+ 0.11%	164,492	1,572
09.21	9,540	60	- 0.63%	186,829	1,786
09.18	9,600	130	- 1.34%	325,514	3,144