일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	15,310	670	- 4.19%	721,728	11,386
05.14	15,980	990	+ 6.60%	728,950	11,462
05.13	14,990	180	+ 1.22%	647,243	9,704
05.12	14,810	430	- 2.82%	547,085	8,133
05.11	15,240	570	- 3.61%	595,529	9,143
05.08	15,810	190	- 1.19%	539,903	8,593
05.07	16,000	580	+ 3.76%	1,295,404	21,055
05.06	15,420	430	- 2.71%	640,279	9,946
05.04	15,850	0	0.00%	532,098	8,493
04.30	15,850	290	- 1.80%	314,730	5,007