| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 13,090 | 270 | + 2.11% | 649,139 | 8,466 |
| 07.03 | 12,820 | 1,710 | - 11.77% | 1,698,461 | 21,490 |
| 07.02 | 14,530 | 90 | + 0.62% | 779,092 | 11,617 |
| 07.01 | 14,440 | 640 | + 4.64% | 357,335 | 5,115 |
| 06.30 | 13,800 | 570 | - 3.97% | 481,215 | 6,847 |
| 06.29 | 14,370 | 1,960 | + 15.79% | 1,031,588 | 14,689 |
| 06.26 | 12,410 | 660 | - 5.05% | 299,498 | 3,777 |
| 06.25 | 13,070 | 390 | + 3.08% | 639,174 | 8,573 |
| 06.24 | 12,680 | 180 | - 1.40% | 675,387 | 8,572 |
| 06.23 | 12,860 | 1,100 | - 7.88% | 786,148 | 10,388 |