일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,260	220	- 2.32%	342,116	3,168
08.20	9,480	20	+ 0.21%	399,822	3,817
08.19	9,460	120	- 1.25%	361,284	3,393
08.18	9,580	310	- 3.13%	555,048	5,370
08.14	9,890	180	+ 1.85%	661,165	6,495
08.13	9,710	190	- 1.92%	723,603	7,068
08.12	9,900	40	+ 0.41%	617,343	6,150
08.11	9,860	20	+ 0.20%	611,052	5,969
08.10	9,840	260	- 2.57%	731,020	7,158
08.07	10,100	110	+ 1.10%	348,295	3,467