일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	14,800	700	- 4.52%	1,218,754	18,162
06.05	15,500	810	+ 5.51%	1,884,665	28,869
06.04	14,690	1,010	+ 7.38%	1,509,971	22,273
06.02	13,680	170	- 1.23%	652,403	8,853
06.01	13,850	250	- 1.77%	862,435	11,940
05.29	14,100	180	+ 1.29%	478,983	6,654
05.28	13,920	130	- 0.93%	480,554	6,643
05.27	14,050	320	- 2.23%	659,071	9,280
05.26	14,370	330	- 2.25%	557,952	8,089
05.22	14,700	450	+ 3.16%	529,188	7,767