일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,870	10	+ 0.05%	704,612	13,267
10.23	18,860	350	- 1.82%	887,991	16,836
10.22	19,210	20	- 0.10%	633,350	12,165
10.21	19,230	250	- 1.28%	965,608	18,572
10.20	19,480	630	+ 3.34%	1,058,380	20,448
10.17	18,850	30	- 0.16%	958,442	18,287
10.16	18,880	330	- 1.72%	737,303	14,120
10.15	19,210	360	+ 1.91%	1,314,012	25,083
10.14	18,850	410	- 2.13%	1,737,562	32,730
10.13	19,260	540	- 2.73%	1,291,882	24,962