| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 10,180 | 450 | + 4.63% | 524,982 | 5,263 |
| 07.22 | 9,730 | 60 | + 0.62% | 499,802 | 4,909 |
| 07.21 | 9,670 | 120 | - 1.23% | 729,488 | 7,029 |
| 07.20 | 9,790 | 400 | - 3.93% | 825,145 | 8,082 |
| 07.16 | 10,190 | 260 | - 2.49% | 1,772,529 | 17,976 |
| 07.15 | 10,450 | 1,630 | - 13.49% | 4,533,483 | 47,998 |
| 07.14 | 12,080 | 470 | - 3.75% | 393,048 | 4,797 |
| 07.13 | 12,550 | 110 | - 0.87% | 453,283 | 5,784 |
| 07.10 | 12,660 | 450 | + 3.69% | 614,277 | 7,842 |
| 07.09 | 12,210 | 710 | - 5.50% | 635,329 | 7,833 |