| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 21,400 | 150 | + 0.71% | 1,013,829 | 21,589 |
| 02.10 | 21,250 | 350 | + 1.68% | 872,598 | 18,498 |
| 02.09 | 20,900 | 550 | + 2.70% | 1,475,548 | 30,848 |
| 02.06 | 20,350 | 400 | - 1.93% | 1,055,914 | 21,332 |
| 02.05 | 20,750 | 700 | + 3.49% | 2,602,769 | 54,794 |
| 02.04 | 20,050 | 1,500 | + 8.09% | 2,303,183 | 45,981 |
| 02.03 | 18,550 | 1,130 | + 6.49% | 1,443,029 | 26,413 |
| 02.02 | 17,420 | 320 | - 1.80% | 894,103 | 15,724 |
| 01.30 | 17,740 | 30 | + 0.17% | 1,180,761 | 21,064 |
| 01.29 | 17,710 | 750 | + 4.42% | 1,160,262 | 20,139 |