일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	14,600	210	- 1.42%	745,970	10,926
04.06	14,810	210	- 1.40%	677,062	10,103
04.03	15,020	1,470	- 8.91%	1,936,579	29,418
04.02	16,490	410	- 2.43%	585,551	9,787
04.01	16,900	800	+ 4.97%	383,207	6,464
03.31	16,100	400	- 2.42%	805,038	13,079
03.30	16,500	1,330	- 7.46%	802,849	13,347
03.27	17,830	840	+ 4.94%	767,001	13,444
03.26	16,990	20	+ 0.12%	547,299	9,434
03.25	16,970	940	- 5.25%	882,494	15,147