일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,600	200	- 0.96%	431,164	8,920
08.21	20,800	50	+ 0.24%	687,957	14,393
08.20	20,750	450	+ 2.22%	1,015,703	20,635
08.19	20,300	350	- 1.70%	1,303,943	26,212
08.18	20,650	150	+ 0.73%	985,305	20,408
08.14	20,500	900	- 4.21%	828,197	17,213
08.13	21,400	150	- 0.70%	1,064,813	22,531
08.12	21,550	0	0.00%	736,844	15,778
08.11	21,550	100	- 0.46%	926,735	19,935
08.08	21,650	2,150	+ 11.03%	5,777,546	125,660