일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	15,350	110	- 0.71%	650,758	9,961
04.20	15,460	250	- 1.59%	426,421	6,599
04.17	15,710	210	- 1.32%	555,873	8,741
04.16	15,920	520	+ 3.38%	569,381	9,017
04.15	15,400	0	0.00%	723,378	11,159
04.14	15,400	240	+ 1.58%	750,620	11,489
04.13	15,160	10	- 0.07%	313,315	4,716
04.10	15,170	350	+ 2.36%	544,379	8,269
04.09	14,820	30	- 0.20%	568,785	8,432
04.08	14,850	250	+ 1.71%	950,201	14,159