| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 20,700 | 450 | - 2.13% | 671,017 | 14,026 |
| 09.04 | 21,150 | 50 | + 0.24% | 1,472,719 | 31,309 |
| 09.03 | 21,100 | 1,630 | + 8.37% | 2,278,288 | 46,681 |
| 09.02 | 19,470 | 1,180 | - 5.71% | 1,579,822 | 31,555 |
| 09.01 | 20,650 | 350 | - 1.67% | 631,793 | 13,112 |
| 08.29 | 21,000 | 600 | + 2.94% | 706,029 | 14,725 |
| 08.28 | 20,400 | 100 | - 0.49% | 453,289 | 9,211 |
| 08.27 | 20,500 | 350 | - 1.68% | 967,344 | 20,171 |
| 08.26 | 20,850 | 300 | + 1.46% | 1,532,298 | 32,352 |
| 08.25 | 20,550 | 50 | - 0.24% | 427,901 | 8,806 |