일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,730	90	- 0.92%	157,094	1,539
10.20	9,820	170	- 1.70%	211,927	2,091
10.19	9,990	190	+ 1.94%	240,554	2,381
10.16	9,800	80	+ 0.82%	567,901	5,678
10.15	9,720	140	+ 1.46%	537,658	5,164
10.14	9,580	60	+ 0.63%	209,796	2,024
10.13	9,520	80	- 0.83%	211,297	1,987
10.12	9,600	200	- 2.04%	233,234	2,263
10.08	9,800	10	- 0.10%	444,695	4,358
10.07	9,810	400	+ 4.25%	687,916	6,777