일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	17,960	110	- 0.61%	480,812	8,633
03.17	18,070	970	+ 5.67%	708,279	12,671
03.16	17,100	350	+ 2.09%	397,063	6,873
03.13	16,750	270	- 1.59%	408,794	6,883
03.12	17,020	50	- 0.29%	251,083	4,286
03.11	17,070	830	+ 5.11%	596,673	10,264
03.10	16,240	340	+ 2.14%	456,211	7,448
03.09	15,900	1,060	- 6.25%	532,086	8,379
03.06	16,960	130	- 0.76%	507,252	8,544
03.05	17,090	990	+ 6.15%	761,435	13,127