일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,040	30	+ 0.33%	3,901,814	35,442
09.02	9,010	270	- 2.91%	4,116,429	37,396
09.01	9,280	160	- 1.70%	4,945,461	46,748
08.31	9,440	180	- 1.87%	41,245,523	389,972
08.28	9,620	30	+ 0.31%	2,107,496	20,246
08.27	9,590	100	+ 1.05%	2,309,872	22,287
08.26	9,490	60	- 0.63%	2,345,884	22,235
08.25	9,550	0	0.00%	1,468,254	13,853
08.24	9,550	50	+ 0.53%	1,762,703	16,960
08.21	9,500	150	- 1.55%	1,840,989	17,359