일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	7,460	30	- 0.40%	2,051,725	15,144
10.16	7,490	170	+ 2.32%	2,544,257	19,076
10.15	7,320	290	- 3.81%	3,605,751	26,343
10.14	7,610	50	+ 0.66%	2,312,562	17,654
10.13	7,560	200	- 2.58%	4,233,404	31,519
10.12	7,760	400	- 4.90%	4,086,740	31,998
10.08	8,160	90	- 1.09%	2,987,431	24,563
10.07	8,250	320	- 3.73%	2,679,063	22,385
10.06	8,570	0	0.00%	2,359,490	20,267
10.02	8,570	10	- 0.12%	2,063,972	17,623