| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 9,880 | 530 | - 5.09% | 4,360,215 | 43,396 |
| 07.16 | 10,410 | 310 | - 2.89% | 3,499,135 | 36,788 |
| 07.15 | 10,720 | 370 | + 3.58% | 3,906,528 | 41,998 |
| 07.14 | 10,350 | 10 | - 0.10% | 4,258,251 | 44,324 |
| 07.13 | 10,360 | 650 | - 5.90% | 4,294,970 | 45,826 |
| 07.10 | 11,010 | 330 | + 3.09% | 3,778,697 | 41,952 |
| 07.09 | 10,680 | 560 | - 4.98% | 5,119,381 | 54,632 |
| 07.08 | 11,240 | 360 | + 3.31% | 8,534,960 | 96,963 |
| 07.07 | 10,880 | 0 | 0.00% | 3,754,011 | 40,221 |
| 07.06 | 10,880 | 190 | - 1.72% | 2,827,485 | 30,681 |