일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,270	420	+ 3.27%	3,637,042	48,618
12.04	12,850	60	+ 0.47%	1,021,847	13,054
12.03	12,790	280	+ 2.24%	1,487,137	18,914
12.02	12,510	180	+ 1.46%	1,046,772	13,005
12.01	12,330	210	- 1.68%	1,288,119	15,964
11.28	12,540	160	- 1.26%	989,447	12,394
11.27	12,700	80	+ 0.63%	1,064,607	13,447
11.26	12,620	390	+ 3.19%	1,061,795	13,311
11.25	12,230	10	+ 0.08%	1,202,455	14,742
11.24	12,220	70	+ 0.58%	2,504,001	30,538