시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 22,700 0 0.00% 1,352,308 30,757
07.22 22,700 150 + 0.67% 2,820,804 63,864
07.21 22,550 350 - 1.53% 2,638,108 59,801
07.20 22,900 100 + 0.44% 2,103,987 47,876
07.19 22,800 450 - 1.94% 2,802,935 64,047
07.16 23,250 300 - 1.27% 1,623,426 37,701
07.15 23,550 350 + 1.51% 2,500,505 58,899
07.14 23,200 250 - 1.07% 1,883,363 43,982
07.13 23,450 250 + 1.08% 1,605,484 37,587
07.12 23,200 150 + 0.65% 1,479,029 34,438