일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,150	570	+ 4.92%	4,243,173	51,066
03.17	11,580	150	+ 1.31%	2,917,980	33,999
03.16	11,430	70	+ 0.62%	2,890,628	33,301
03.13	11,360	500	- 4.22%	4,052,812	46,392
03.12	11,860	190	- 1.58%	3,618,538	43,432
03.11	12,050	70	+ 0.58%	4,798,298	57,926
03.10	11,980	650	+ 5.74%	5,271,031	62,705
03.09	11,330	630	- 5.27%	5,959,428	66,015
03.06	11,960	330	+ 2.84%	5,978,364	69,397
03.05	11,630	630	+ 5.73%	8,019,492	94,017