일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	12,500	120	+ 0.97%	1,139,023	14,273
11.19	12,380	250	+ 2.06%	1,997,339	24,557
11.18	12,130	780	- 6.04%	3,011,360	37,120
11.17	12,910	280	- 2.12%	2,502,504	32,263
11.14	13,190	270	- 2.01%	1,609,652	21,369
11.13	13,460	140	- 1.03%	2,106,638	28,330
11.12	13,600	110	+ 0.82%	1,621,850	22,014
11.11	13,490	240	- 1.75%	1,693,670	23,136
11.10	13,730	320	+ 2.39%	1,233,087	16,834
11.07	13,410	630	- 4.49%	3,334,656	44,814