| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 11,000 | 50 | + 0.46% | 1,429,370 | 15,708 |
| 08.06 | 10,950 | 170 | + 1.58% | 1,658,720 | 18,107 |
| 08.05 | 10,780 | 290 | + 2.77% | 1,498,728 | 16,047 |
| 08.04 | 10,490 | 70 | - 0.66% | 1,140,832 | 11,963 |
| 08.01 | 10,560 | 280 | - 2.58% | 1,918,091 | 20,373 |
| 07.31 | 10,840 | 320 | + 3.04% | 3,117,766 | 33,631 |
| 07.30 | 10,520 | 170 | + 1.64% | 2,740,443 | 28,809 |
| 07.29 | 10,350 | 50 | - 0.48% | 2,262,045 | 23,351 |
| 07.28 | 10,400 | 350 | + 3.48% | 4,299,453 | 44,409 |
| 07.25 | 10,050 | 830 | + 9.00% | 12,381,500 | 123,432 |