| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,320 | 40 | + 0.43% | 1,015,345 | 9,440 |
| 07.09 | 9,280 | 120 | + 1.31% | 786,250 | 7,257 |
| 07.08 | 9,160 | 0 | 0.00% | 997,862 | 9,121 |
| 07.07 | 9,160 | 140 | - 1.51% | 815,284 | 7,499 |
| 07.04 | 9,300 | 220 | - 2.31% | 1,744,219 | 16,272 |
| 07.03 | 9,520 | 400 | + 4.39% | 2,584,184 | 24,318 |
| 07.02 | 9,120 | 30 | - 0.33% | 929,283 | 8,424 |
| 07.01 | 9,150 | 190 | + 2.12% | 1,025,383 | 9,456 |
| 06.30 | 8,960 | 160 | - 1.75% | 1,082,406 | 9,786 |
| 06.27 | 9,120 | 180 | - 1.94% | 1,037,181 | 9,449 |