일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,830	20	+ 0.17%	1,105,325	13,098
12.30	11,810	190	- 1.58%	826,666	9,797
12.29	12,000	230	+ 1.95%	1,279,782	15,166
12.26	11,770	280	- 2.32%	1,534,824	18,166
12.24	12,050	130	+ 1.09%	1,240,762	14,948
12.23	11,920	150	+ 1.27%	1,514,187	18,035
12.22	11,770	200	- 1.67%	2,539,382	29,928
12.19	11,970	80	+ 0.67%	1,397,889	16,609
12.18	11,890	270	- 2.22%	946,032	11,246
12.17	12,160	110	+ 0.91%	1,238,726	14,976